GBP/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) D | 2025-05-19 | 1.33315 | +0.32% | +0.00420 | 1.33315 | 1.33315 | Buy |
| FFCPUM2025GBP/USD Futures (Jun 2025) D | 2025-06-16 | 1.33335 | +0.30% | +0.00396 | 1.33335 | 1.33335 | Buy |
| FFCPUN2025GBP/USD Futures (Jul 2025) D | 2025-07-14 | 1.33361 | +0.33% | +0.00433 | 1.33361 | 1.33361 | Buy |
| FFCPUQ2025GBP/USD Futures (Aug 2025) D | 2025-08-18 | 1.33382 | +0.33% | +0.00440 | 1.33382 | 1.33382 | Buy |
| FFCPUU2025GBP/USD Futures (Sep 2025) D | 2025-09-15 | 1.33406 | +0.30% | +0.00403 | 1.33406 | 1.33406 | Buy |
| FFCPUV2025GBP/USD Futures (Oct 2025) D | 2025-10-13 | 1.33424 | +0.35% | +0.00461 | 1.33424 | 1.33424 | Buy |
| FFCPUX2025GBP/USD Futures (Nov 2025) D | 2025-11-17 | 1.33447 | +0.36% | +0.00478 | 1.33447 | 1.33447 | Buy |
| FFCPUZ2025GBP/USD Futures (Dec 2025) D | 2025-12-15 | 1.33459 | +0.37% | +0.00491 | 1.33459 | 1.33459 | Buy |
| FFCPUF2026GBP/USD Futures (Jan 2026) D | 2026-01-19 | 1.33471 | +0.38% | +0.00509 | 1.33471 | 1.33471 | Buy |
| FFCPUG2026GBP/USD Futures (Feb 2026) D | 2026-02-16 | 1.33476 | +0.39% | +0.00524 | 1.33476 | 1.33476 | Buy |
| FFCPUH2026GBP/USD Futures (Mar 2026) D | 2026-03-16 | 1.33479 | +0.41% | +0.00540 | 1.33479 | 1.33479 | Buy |
| FFCPUJ2026GBP/USD Futures (Apr 2026) D | 2026-04-13 | 1.33479 | +0.42% | +0.00557 | 1.33479 | 1.33479 | Buy |
| FFCPUK2026GBP/USD Futures (May 2026) D | 2026-05-18 | 1.33470 | +0.43% | +0.00577 | 1.33470 | 1.33470 | Strong buy |
| FFCPUM2026GBP/USD Futures (Jun 2026) D | 2026-06-15 | 1.33453 | +0.44% | +0.00588 | 1.33453 | 1.33453 | Strong buy |
| FFCPUN2026GBP/USD Futures (Jul 2026) D | 2026-07-13 | 1.33432 | +0.45% | +0.00599 | 1.33432 | 1.33432 | Strong buy |
| FFCPUU2026GBP/USD Futures (Sep 2026) D | 2026-09-14 | 1.33370 | +0.47% | +0.00623 | 1.33370 | 1.33370 | Strong buy |
| FFCPUZ2026GBP/USD Futures (Dec 2026) D | 2026-12-14 | 1.33278 | +0.48% | +0.00643 | 1.33278 | 1.33278 | Strong buy |
| FFCPUH2027GBP/USD Futures (Mar 2027) D | 2027-03-15 | 1.33214 | +0.49% | +0.00655 | 1.33214 | 1.33214 | Strong buy |
| FFCPUM2027GBP/USD Futures (Jun 2027) D | 2027-06-14 | 1.33143 | +0.51% | +0.00676 | 1.33143 | 1.33143 | Strong buy |
| FFCPUZ2027GBP/USD Futures (Dec 2027) D | 2027-12-13 | 1.33005 | +0.56% | +0.00738 | 1.33005 | 1.33005 | Strong buy |