Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.31300 | +0.11% | +0.00140 | 1.31300 | 1.31300 | Sell |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.31272 | +0.09% | +0.00124 | 1.31272 | 1.31272 | Sell |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.31294 | +0.11% | +0.00140 | 1.31294 | 1.31294 | Sell |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.31283 | +0.11% | +0.00150 | 1.31283 | 1.31283 | Sell |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.31268 | +0.09% | +0.00117 | 1.31268 | 1.31268 | Sell |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.31280 | +0.11% | +0.00150 | 1.31280 | 1.31280 | Sell |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.31277 | +0.11% | +0.00150 | 1.31277 | 1.31277 | Sell |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.31272 | +0.11% | +0.00150 | 1.31272 | 1.31272 | Sell |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.31267 | +0.11% | +0.00150 | 1.31267 | 1.31267 | Sell |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.31253 | +0.11% | +0.00150 | 1.31253 | 1.31253 | Sell |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.31232 | +0.11% | +0.00150 | 1.31232 | 1.31232 | Sell |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.31202 | +0.11% | +0.00150 | 1.31202 | 1.31202 | Sell |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.31172 | +0.12% | +0.00155 | 1.31172 | 1.31172 | Sell |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.31142 | +0.12% | +0.00155 | 1.31142 | 1.31142 | Sell |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.31100 | +0.12% | +0.00155 | 1.31100 | 1.31100 | Buy |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.31023 | +0.12% | +0.00154 | 1.31023 | 1.31023 | Sell |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.30912 | +0.12% | +0.00155 | 1.30912 | 1.30912 | Sell |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.30833 | +0.12% | +0.00155 | 1.30833 | 1.30833 | Sell |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.30743 | +0.12% | +0.00154 | 1.30743 | 1.30743 | Sell |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.30540 | +0.12% | +0.00154 | 1.30540 | 1.30540 | Sell |