GBP/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) D | 2025-05-19 | 1.32845 | −0.29% | −0.00385 | 1.32845 | 1.32845 | Buy |
| FFCPUM2025GBP/USD Futures (Jun 2025) D | 2025-06-16 | 1.32875 | −0.29% | −0.00383 | 1.32875 | 1.32875 | Buy |
| FFCPUN2025GBP/USD Futures (Jul 2025) D | 2025-07-14 | 1.32893 | −0.29% | −0.00385 | 1.32893 | 1.32893 | Buy |
| FFCPUQ2025GBP/USD Futures (Aug 2025) D | 2025-08-18 | 1.32934 | −0.28% | −0.00370 | 1.32934 | 1.32934 | Buy |
| FFCPUU2025GBP/USD Futures (Sep 2025) D | 2025-09-15 | 1.32935 | −0.30% | −0.00398 | 1.32935 | 1.32935 | Buy |
| FFCPUV2025GBP/USD Futures (Oct 2025) D | 2025-10-13 | 1.32994 | −0.28% | −0.00371 | 1.32994 | 1.32994 | Buy |
| FFCPUX2025GBP/USD Futures (Nov 2025) D | 2025-11-17 | 1.33033 | −0.28% | −0.00370 | 1.33033 | 1.33033 | Buy |
| FFCPUZ2025GBP/USD Futures (Dec 2025) D | 2025-12-15 | 1.33051 | −0.28% | −0.00371 | 1.33051 | 1.33051 | Buy |
| FFCPUF2026GBP/USD Futures (Jan 2026) D | 2026-01-19 | 1.33072 | −0.28% | −0.00371 | 1.33072 | 1.33072 | Buy |
| FFCPUG2026GBP/USD Futures (Feb 2026) D | 2026-02-16 | 1.33084 | −0.28% | −0.00370 | 1.33084 | 1.33084 | Buy |
| FFCPUH2026GBP/USD Futures (Mar 2026) D | 2026-03-16 | 1.33091 | −0.28% | −0.00371 | 1.33091 | 1.33091 | Buy |
| FFCPUJ2026GBP/USD Futures (Apr 2026) D | 2026-04-13 | 1.33097 | −0.28% | −0.00370 | 1.33097 | 1.33097 | Neutral |
| FFCPUK2026GBP/USD Futures (May 2026) D | 2026-05-18 | 1.33094 | −0.28% | −0.00371 | 1.33094 | 1.33094 | Neutral |
| FFCPUM2026GBP/USD Futures (Jun 2026) D | 2026-06-15 | 1.33084 | −0.28% | −0.00371 | 1.33084 | 1.33084 | Buy |
| FFCPUN2026GBP/USD Futures (Jul 2026) D | 2026-07-13 | 1.33071 | −0.28% | −0.00370 | 1.33071 | 1.33071 | Strong sell |
| FFCPUU2026GBP/USD Futures (Sep 2026) D | 2026-09-14 | 1.33026 | −0.28% | −0.00370 | 1.33026 | 1.33026 | Buy |
| FFCPUZ2026GBP/USD Futures (Dec 2026) D | 2026-12-14 | 1.32965 | −0.28% | −0.00370 | 1.32965 | 1.32965 | Buy |
| FFCPUH2027GBP/USD Futures (Mar 2027) D | 2027-03-15 | 1.32957 | −0.28% | −0.00370 | 1.32957 | 1.32957 | Neutral |
| FFCPUM2027GBP/USD Futures (Jun 2027) D | 2027-06-14 | 1.32925 | −0.28% | −0.00370 | 1.32925 | 1.32925 | Buy |
| FFCPUZ2027GBP/USD Futures (Dec 2027) D | 2027-12-13 | 1.32793 | −0.28% | −0.00370 | 1.32793 | 1.32793 | Neutral |