Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 153.189 | −0.55% | −0.846 | 153.189 | 153.189 | Buy |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 152.996 | +0.15% | +0.236 | 152.996 | 152.926 | Strong buy |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 152.225 | −0.55% | −0.839 | 152.225 | 152.225 | Buy |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 151.826 | −0.54% | −0.825 | 151.826 | 151.826 | Buy |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 151.473 | −0.55% | −0.833 | 151.473 | 151.473 | Buy |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 151.080 | −0.53% | −0.804 | 151.080 | 151.080 | Buy |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 150.643 | −0.53% | −0.796 | 150.643 | 150.643 | Buy |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 150.305 | −0.53% | −0.800 | 150.305 | 150.305 | Buy |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 149.980 | −0.53% | −0.806 | 149.980 | 149.980 | Buy |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 149.588 | −0.54% | −0.809 | 149.588 | 149.588 | Buy |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 149.284 | −0.54% | −0.806 | 149.284 | 149.284 | Buy |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 148.920 | −0.54% | −0.802 | 148.920 | 148.920 | Buy |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 148.644 | −0.52% | −0.779 | 148.644 | 148.644 | Buy |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 148.345 | −0.52% | −0.778 | 148.345 | 148.345 | Buy |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 147.981 | −0.52% | −0.777 | 147.981 | 147.981 | Neutral |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 147.422 | −0.52% | −0.775 | 147.422 | 147.422 | Buy |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 146.557 | −0.53% | −0.776 | 146.557 | 146.557 | Buy |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 145.736 | −0.53% | −0.783 | 145.736 | 145.736 | Buy |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 144.912 | −0.53% | −0.769 | 144.912 | 144.912 | Buy |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 143.112 | −0.51% | −0.732 | 143.112 | 143.112 | Buy |