Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 158.395 | +0.26% | 0.403 | 158.395 | 158.395 | Buy |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 157.560 | +0.26% | 0.401 | 157.560 | 157.560 | Buy |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 156.895 | +0.26% | 0.400 | 156.895 | 156.895 | Buy |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 157.568 | +0.26% | 0.411 | 157.568 | 157.568 | Strong buy |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 156.967 | +0.26% | 0.412 | 156.967 | 156.967 | Strong buy |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 154.839 | +0.26% | 0.396 | 154.839 | 154.839 | Buy |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 155.715 | +0.27% | 0.416 | 155.715 | 155.715 | Strong buy |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 154.768 | +0.28% | 0.425 | 154.768 | 154.768 | Strong buy |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 153.913 | +0.28% | 0.433 | 153.913 | 153.913 | Strong buy |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 153.843 | +0.26% | 0.399 | 153.843 | 153.843 | Strong buy |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 154.063 | +0.26% | 0.397 | 154.063 | 154.063 | Buy |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154.354 | +0.26% | 0.396 | 154.354 | 154.354 | Buy |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154.122 | +0.28% | 0.425 | 154.122 | 154.122 | Strong buy |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153.663 | +0.28% | 0.431 | 153.663 | 153.663 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153.289 | +0.29% | 0.438 | 153.289 | 153.289 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 152.023 | +0.30% | 0.460 | 152.023 | 152.023 | Strong buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150.650 | +0.32% | 0.477 | 150.650 | 150.650 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 149.194 | +0.33% | 0.494 | 149.194 | 149.194 | Strong buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 147.103 | +0.35% | 0.508 | 147.103 | 147.103 | Strong buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 145.142 | +0.36% | 0.526 | 145.142 | 145.142 | — |