Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025)D | 2025-06-20 | 23,193 | +2.60% | +588 | 23,292 | 22,792 | Strong buy |
| FDXMU2025Mini-DAX Futures (Sep 2025) D | 2025-09-19 | 23,321 | +2.60% | +590 | 23,400 | 22,974 | Strong buy |
| FDXMZ2025Mini-DAX Futures (Dec 2025) D | 2025-12-19 | 23,442 | +2.62% | +598 | 23,442 | 23,442 | Strong buy |
| FDXMH2026Mini-DAX Futures (Mar 2026) D | 2026-03-20 | 23,572 | +2.62% | +601 | 23,572 | 23,572 | Strong buy |
| FDXMM2026Mini-DAX Futures (Jun 2026) D | 2026-06-19 | 23,770 | +2.62% | +606 | 23,770 | 23,770 | Strong buy |
| FDXMU2026Mini-DAX Futures (Sep 2026) D | 2026-09-18 | 23,889 | +2.62% | +610 | 23,889 | 23,889 | Strong buy |
| FDXMZ2026Mini-DAX Futures (Dec 2026) D | 2026-12-18 | 24,009 | +2.63% | +615 | 24,009 | 24,009 | Strong buy |
| FDXMH2027Mini-DAX Futures (Mar 2027) D | 2027-03-19 | 24,171 | +2.64% | +621 | 24,171 | 24,171 | Strong buy |
| FDXMM2027Mini-DAX Futures (Jun 2027) D | 2027-06-18 | 24,402 | +2.64% | +627 | 24,402 | 24,402 | Strong buy |
| FDXMU2027Mini-DAX Futures (Sep 2027) D | 2027-09-17 | 24,570 | +2.64% | +631 | 24,570 | 24,570 | Strong buy |
| FDXMZ2027Mini-DAX Futures (Dec 2027) D | 2027-12-17 | 24,722 | +2.64% | +636 | 24,722 | 24,722 | Buy |
| FDXMH2028Mini-DAX Futures (Mar 2028) D | 2028-03-17 | 24,871 | +2.64% | +640 | 24,871 | 24,871 | Buy |