Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18229 | +0.86% | 156 | 18261 | 18074 | Neutral |
FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18415 | +0.84% | 153 | 18448 | 18255 | Neutral |
FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18627 | +1.00% | 185 | 18627 | 18627 | Sell |
FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18626 | −0.36% | −67 | 18626 | 18626 | Sell |
FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18868 | −0.38% | −72 | 18868 | 18868 | Sell |
FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 18992 | −0.40% | −76 | 18992 | 18992 | Sell |
FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19188 | −0.40% | −77 | 19188 | 19188 | Sell |
FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19316 | −0.40% | −77 | 19316 | 19316 | Sell |
FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19494 | −0.38% | −74 | 19494 | 19494 | Sell |
FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19614 | −0.37% | −72 | 19614 | 19614 | Sell |
FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19780 | −0.35% | −69 | 19780 | 19780 | Sell |
FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 19904 | −0.32% | −64 | 19904 | 19904 | Sell |