Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,695 | +0.78% | +190 | 24,705 | 24,481 | Buy |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,853 | +0.73% | +180 | 24,853 | 24,702 | Strong buy |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,903 | −0.03% | −8 | 24,903 | 24,903 | Buy |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 25,044 | −0.04% | −9 | 25,044 | 25,044 | Buy |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,190 | −0.01% | −3 | 25,190 | 25,190 | Buy |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,367 | −0.02% | −4 | 25,367 | 25,367 | Buy |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,615 | −0.02% | −6 | 25,615 | 25,615 | Buy |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,773 | −0.03% | −7 | 25,773 | 25,773 | Buy |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,946 | −0.02% | −6 | 25,946 | 25,946 | Buy |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,126 | −0.02% | −6 | 26,126 | 26,126 | Buy |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,391 | −0.03% | −7 | 26,391 | 26,391 | Buy |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,593 | −0.03% | −7 | 26,593 | 26,593 | Sell |