Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FESXZ2025 EURO STOXX 50 Index Futures (Dec 2025)	2025-12-19	5,754	+0.84%	+48	5,764	5,685	Strong buy
FESXH2026 EURO STOXX 50 Index Futures (Mar 2026)	2026-03-20	5,777	+0.84%	+48	5,787	5,712	Strong buy
FESXM2026 EURO STOXX 50 Index Futures (Jun 2026)	2026-06-19	5,671	−0.37%	−21	5,671	5,671	Buy
FESXU2026 EURO STOXX 50 Index Futures (Sep 2026)	2026-09-18	5,692	−0.35%	−20	5,692	5,692	Buy
FESXZ2026 EURO STOXX 50 Index Futures (Dec 2026)	2026-12-18	5,701	−0.37%	−21	5,701	5,701	Buy
FESXH2027 EURO STOXX 50 Index Futures (Mar 2027)	2027-03-19	5,723	−0.37%	−21	5,723	5,723	Buy
FESXM2027 EURO STOXX 50 Index Futures (Jun 2027)	2027-06-18	5,668	−0.37%	−21	5,668	5,668	Buy
FESXU2027 EURO STOXX 50 Index Futures (Sep 2027)	2027-09-17	5,696	−0.32%	−18	5,696	5,696	Buy
FESXZ2027 EURO STOXX 50 Index Futures (Dec 2027)	2027-12-17	5,704	−0.37%	−21	5,704	5,704	Buy
FESXH2028 EURO STOXX 50 Index Futures (Mar 2028)	2028-03-17	5,733	−0.38%	−22	5,733	5,733	Buy
FESXM2028 EURO STOXX 50 Index Futures (Jun 2028)	2028-06-16	5,684	−0.44%	−25	5,684	5,684	Buy
FESXU2028 EURO STOXX 50 Index Futures (Sep 2028)	2028-09-15	5,714	−0.47%	−27	5,714	5,714	Buy

EURO STOXX 50 Index Futures