EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025)D | 2025-06-20 | 5,288 | +0.46% | +24 | 5,304 | 5,256 | Strong buy |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) D | 2025-09-19 | 5,307 | +0.45% | +24 | 5,321 | 5,301 | Strong buy |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) D | 2025-12-19 | 5,313 | +0.47% | +25 | 5,313 | 5,313 | Strong buy |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) D | 2026-03-20 | 5,326 | +0.49% | +26 | 5,326 | 5,326 | Strong buy |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) D | 2026-06-19 | 5,266 | +0.50% | +26 | 5,266 | 5,266 | Strong buy |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) D | 2026-09-18 | 5,280 | +0.44% | +23 | 5,280 | 5,280 | Strong buy |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) D | 2026-12-18 | 5,283 | +0.38% | +20 | 5,283 | 5,283 | Strong buy |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) D | 2027-03-19 | 5,299 | +0.40% | +21 | 5,299 | 5,299 | Strong buy |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) D | 2027-06-18 | 5,244 | +0.40% | +21 | 5,244 | 5,244 | Strong buy |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) D | 2027-09-17 | 5,260 | +0.42% | +22 | 5,260 | 5,260 | Strong buy |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) D | 2027-12-17 | 5,282 | +0.44% | +23 | 5,282 | 5,282 | Buy |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) D | 2028-03-17 | 5,305 | +0.44% | +23 | 5,305 | 5,305 | Buy |