Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025)D | 2025-05-19 | 97.895 | −0.01% | −0.010 | 97.895 | 97.895 | Neutral |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) D | 2025-06-16 | 97.985 | −0.01% | −0.010 | 97.985 | 97.985 | Neutral |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) D | 2025-07-14 | 98.065 | −0.02% | −0.020 | 98.065 | 98.065 | Neutral |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) D | 2025-08-18 | 98.145 | −0.03% | −0.025 | 98.145 | 98.145 | Neutral |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) D | 2025-09-15 | 98.205 | −0.03% | −0.025 | 98.210 | 98.200 | Neutral |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) D | 2025-10-13 | 98.235 | −0.02% | −0.020 | 98.235 | 98.230 | Strong sell |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) D | 2025-12-15 | 98.290 | −0.03% | −0.025 | 98.290 | 98.280 | Neutral |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) D | 2026-03-16 | 98.295 | −0.03% | −0.030 | 98.300 | 98.285 | Neutral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) D | 2026-06-15 | 98.260 | −0.04% | −0.040 | 98.260 | 98.250 | Neutral |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) D | 2026-09-14 | 98.195 | −0.04% | −0.040 | 98.200 | 98.185 | Neutral |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) D | 2026-12-14 | 98.120 | −0.05% | −0.050 | 98.130 | 98.110 | Neutral |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) D | 2027-03-15 | 98.040 | −0.05% | −0.050 | 98.050 | 98.035 | Neutral |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) D | 2027-06-14 | 97.960 | −0.05% | −0.050 | 97.965 | 97.950 | Neutral |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) D | 2027-09-13 | 97.880 | −0.06% | −0.060 | 97.895 | 97.880 | Neutral |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) D | 2027-12-13 | 97.810 | −0.07% | −0.065 | 97.825 | 97.810 | Neutral |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) D | 2028-03-13 | 97.760 | −0.06% | −0.055 | 97.765 | 97.760 | Neutral |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) D | 2028-06-19 | 97.760 | −0.03% | −0.025 | 97.760 | 97.760 | Buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) D | 2028-09-18 | 97.710 | −0.03% | −0.025 | 97.710 | 97.710 | Buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) D | 2028-12-18 | 97.660 | −0.03% | −0.025 | 97.660 | 97.660 | Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) D | 2029-03-19 | 97.615 | −0.02% | −0.020 | 97.615 | 97.615 | Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) D | 2029-06-18 | 97.570 | −0.03% | −0.025 | 97.570 | 97.570 | Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) D | 2029-09-17 | 97.530 | −0.02% | −0.020 | 97.530 | 97.530 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) D | 2029-12-17 | 97.490 | −0.02% | −0.020 | 97.490 | 97.490 | Buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) D | 2030-03-18 | 97.445 | −0.02% | −0.020 | 97.445 | 97.445 | Buy |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) D | 2030-06-17 | 97.400 | −0.02% | −0.020 | 97.400 | 97.400 | Buy |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) D | 2030-09-16 | 97.365 | −0.02% | −0.020 | 97.365 | 97.365 | Buy |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) D | 2030-12-16 | 97.330 | −0.02% | −0.020 | 97.330 | 97.330 | Buy |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) D | 2031-03-17 | 97.295 | −0.02% | −0.020 | 97.295 | 97.295 | Buy |