Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97.990 | +0.01% | +0.005 | 97.990 | 97.985 | Buy |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.995 | +0.01% | +0.005 | 98.000 | 97.990 | Neutral |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.025 | +0.01% | +0.005 | 98.025 | 98.025 | Buy |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98.045 | +0.01% | +0.005 | 98.045 | 98.040 | Strong buy |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.065 | +0.01% | +0.005 | 98.075 | 98.060 | Buy |
| FFEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98.080 | — | — | 98.090 | 98.080 | Neutral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.110 | +0.02% | +0.015 | 98.125 | 98.105 | Strong buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.120 | +0.02% | +0.020 | 98.135 | 98.105 | Strong buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.095 | +0.02% | +0.020 | 98.110 | 98.085 | Strong buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.050 | +0.03% | +0.025 | 98.065 | 98.040 | Strong buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.990 | +0.02% | +0.020 | 98.015 | 97.990 | Strong buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.940 | +0.02% | +0.020 | 97.960 | 97.935 | Strong buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.885 | +0.03% | +0.025 | 97.905 | 97.875 | Strong buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.830 | +0.03% | +0.030 | 97.840 | 97.820 | Strong buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.775 | +0.03% | +0.030 | 97.790 | 97.765 | Strong buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.710 | +0.02% | +0.015 | 97.730 | 97.710 | Strong buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.635 | +0.02% | +0.020 | 97.635 | 97.635 | Strong buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.590 | +0.02% | +0.020 | 97.590 | 97.590 | Strong buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.545 | +0.01% | +0.010 | 97.545 | 97.545 | Strong buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.505 | +0.01% | +0.005 | 97.505 | 97.505 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.460 | −0.01% | −0.010 | 97.460 | 97.460 | Buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.420 | −0.01% | −0.010 | 97.420 | 97.420 | Buy |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.385 | 0.00% | 0.000 | 97.385 | 97.385 | Buy |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.345 | 0.00% | 0.000 | 97.345 | 97.345 | Buy |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.300 | +0.01% | +0.005 | 97.300 | 97.300 | Buy |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.260 | +0.01% | +0.010 | 97.260 | 97.260 | Buy |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.225 | +0.01% | +0.005 | 97.225 | 97.225 | Buy |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.195 | +0.01% | +0.010 | 97.195 | 97.195 | Buy |