Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGBSZ2025SCHATZ, PHYSICAL, FIXED INCOME FUTURES (Dec 2025) | 2025-12-08 | 107.195 | −0.00% | −0.005 | 107.200 | 107.190 | Buy |
| FGBSH2026SCHATZ, PHYSICAL, FIXED INCOME FUTURES (Mar 2026) | 2026-03-06 | 107.235 | +0.00% | +0.005 | 107.235 | 107.200 | Neutral |
| FGBSM2026SCHATZ, PHYSICAL, FIXED INCOME FUTURES (Jun 2026) | 2026-06-08 | 107.555 | +0.02% | +0.025 | 107.555 | 107.555 | Buy |