FMAP Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 426.9 | +0.31% | +1.3 | 426.9 | 426.9 | Neutral |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 431.2 | +0.31% | +1.3 | 431.2 | 431.2 | Neutral |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 435.3 | +0.31% | +1.3 | 435.3 | 435.3 | Neutral |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 439.1 | +0.31% | +1.4 | 439.1 | 439.1 | Neutral |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 442.9 | +0.32% | +1.4 | 442.9 | 442.9 | Neutral |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 446.7 | +0.32% | +1.4 | 446.7 | 446.7 | Neutral |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 450.4 | +0.33% | +1.5 | 450.4 | 450.4 | Neutral |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 454.3 | +0.34% | +1.5 | 454.3 | 454.3 | Neutral |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 458.3 | +0.35% | +1.6 | 458.3 | 458.3 | Neutral |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 462.4 | +0.35% | +1.6 | 462.4 | 462.4 | Sell |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 466.5 | +0.36% | +1.7 | 466.5 | 466.5 | Sell |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 470.7 | +0.36% | +1.7 | 470.7 | 470.7 | Sell |