MSCI AC Asia Pacific Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) D | 2025-06-23 | 360.2 | −0.72% | −2.6 | 360.2 | 360.2 | Buy |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) D | 2025-09-22 | 364.3 | −0.71% | −2.6 | 364.3 | 364.3 | Buy |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) D | 2025-12-22 | 368.1 | −0.70% | −2.6 | 368.1 | 368.1 | Buy |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) D | 2026-03-23 | 371.7 | −0.69% | −2.6 | 371.7 | 371.7 | Buy |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) D | 2026-06-22 | 375.2 | −0.66% | −2.5 | 375.2 | 375.2 | Buy |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) D | 2026-09-21 | 378.5 | −0.68% | −2.6 | 378.5 | 378.5 | Buy |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) D | 2026-12-21 | 381.8 | −0.65% | −2.5 | 381.8 | 381.8 | Buy |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) D | 2027-03-22 | 385.2 | −0.62% | −2.4 | 385.2 | 385.2 | Buy |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) D | 2027-06-21 | 388.6 | −0.61% | −2.4 | 388.6 | 388.6 | Buy |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) D | 2027-09-20 | 392.2 | −0.61% | −2.4 | 392.2 | 392.2 | Buy |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) D | 2027-12-20 | 395.8 | −0.58% | −2.3 | 395.8 | 395.8 | Buy |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) D | 2028-03-20 | 399.4 | −0.57% | −2.3 | 399.4 | 399.4 | Buy |