Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 427.5 | −0.25% | −1.1 | 427.5 | 427.5 | Sell |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 431.9 | −0.26% | −1.1 | 431.9 | 431.9 | Sell |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 436.0 | −0.26% | −1.1 | 436.0 | 436.0 | Sell |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 440.0 | −0.25% | −1.1 | 440.0 | 440.0 | Sell |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 443.8 | −0.24% | −1.1 | 443.8 | 443.8 | Sell |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 447.6 | −0.23% | −1.0 | 447.6 | 447.6 | Sell |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 451.3 | −0.22% | −1.0 | 451.3 | 451.3 | Sell |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 455.2 | −0.21% | −0.9 | 455.2 | 455.2 | Sell |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 459.0 | −0.19% | −0.9 | 459.0 | 459.0 | Sell |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 463.0 | −0.18% | −0.8 | 463.0 | 463.0 | Sell |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 467.1 | −0.17% | −0.8 | 467.1 | 467.1 | Sell |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 471.1 | −0.15% | −0.7 | 471.1 | 471.1 | Sell |