Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 428.6 | +1.47% | +6.2 | 428.6 | 428.6 | Neutral |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 433.0 | +1.47% | +6.3 | 433.0 | 433.0 | Buy |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 437.2 | +1.47% | +6.3 | 437.2 | 437.2 | Buy |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 441.1 | +1.47% | +6.4 | 441.1 | 441.1 | Buy |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 444.9 | +1.47% | +6.4 | 444.9 | 444.9 | Buy |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 448.6 | +1.46% | +6.5 | 448.6 | 448.6 | Buy |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 452.3 | +1.46% | +6.5 | 452.3 | 452.3 | Neutral |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 456.0 | +1.46% | +6.6 | 456.0 | 456.0 | Neutral |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 459.8 | +1.47% | +6.7 | 459.8 | 459.8 | Neutral |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 463.8 | +1.47% | +6.7 | 463.8 | 463.8 | Neutral |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 467.7 | +1.47% | +6.8 | 467.7 | 467.7 | Neutral |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 471.7 | +1.47% | +6.8 | 471.7 | 471.7 | Neutral |