FMAP Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 426.0 | −1.45% | −6.3 | 426.0 | 426.0 | Sell |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 430.3 | −1.45% | −6.3 | 430.3 | 430.3 | Sell |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 434.4 | −1.45% | −6.4 | 434.4 | 434.4 | Sell |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 438.3 | −1.44% | −6.4 | 438.3 | 438.3 | Sell |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 442.1 | −1.44% | −6.5 | 442.1 | 442.1 | Sell |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 445.9 | −1.45% | −6.6 | 445.9 | 445.9 | Sell |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 449.7 | −1.46% | −6.7 | 449.7 | 449.7 | Sell |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 453.6 | −1.47% | −6.8 | 453.6 | 453.6 | Sell |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 457.4 | −1.48% | −6.9 | 457.4 | 457.4 | Sell |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 461.5 | −1.49% | −7.0 | 461.5 | 461.5 | Sell |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 465.7 | −1.50% | −7.1 | 465.7 | 465.7 | Sell |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 469.9 | −1.52% | −7.2 | 469.9 | 469.9 | Sell |