MSCI Australia Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMAUU2025MSCI Australia Index Futures (Sep 2025) | 2025-09-22 | 6,331 | +0.49% | +31 | 6,331 | 6,331 | Neutral |
| FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 6,403 | +0.45% | +29 | 6,403 | 6,403 | Buy |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6,465 | +0.48% | +31 | 6,465 | 6,465 | Buy |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6,526 | +0.49% | +32 | 6,526 | 6,526 | Buy |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6,584 | +0.50% | +33 | 6,584 | 6,584 | Neutral |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6,640 | +0.51% | +34 | 6,640 | 6,640 | Neutral |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6,693 | +0.51% | +34 | 6,693 | 6,693 | Neutral |
| FMAUM2027MSCI Australia Index Futures (Jun 2027) | 2027-06-21 | 6,748 | +0.51% | +34 | 6,748 | 6,748 | Neutral |
| FMAUU2027MSCI Australia Index Futures (Sep 2027) | 2027-09-20 | 6,802 | +0.50% | +34 | 6,802 | 6,802 | Neutral |
| FMAUZ2027MSCI Australia Index Futures (Dec 2027) | 2027-12-20 | 6,861 | +0.51% | +35 | 6,861 | 6,861 | Neutral |
| FMAUH2028MSCI Australia Index Futures (Mar 2028) | 2028-03-20 | 6,919 | +0.52% | +36 | 6,919 | 6,919 | Neutral |
| FMAUM2028MSCI Australia Index Futures (Jun 2028) | 2028-06-19 | 6,976 | +0.50% | +35 | 6,976 | 6,976 | Sell |