MSCI Australia Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMAUU2025MSCI Australia Index Futures (Sep 2025) | 2025-09-22 | 6,310 | −1.31% | −84 | 6,310 | 6,310 | Sell |
| FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 6,384 | −1.30% | −84 | 6,384 | 6,384 | Sell |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6,446 | −1.30% | −85 | 6,446 | 6,446 | Sell |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6,509 | −1.27% | −84 | 6,509 | 6,509 | Sell |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6,568 | −1.26% | −84 | 6,568 | 6,568 | Sell |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6,625 | −1.24% | −83 | 6,625 | 6,625 | Sell |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6,680 | −1.23% | −83 | 6,680 | 6,680 | Sell |
| FMAUM2027MSCI Australia Index Futures (Jun 2027) | 2027-06-21 | 6,736 | −1.20% | −82 | 6,736 | 6,736 | Sell |
| FMAUU2027MSCI Australia Index Futures (Sep 2027) | 2027-09-20 | 6,791 | −1.18% | −81 | 6,791 | 6,791 | Sell |
| FMAUZ2027MSCI Australia Index Futures (Dec 2027) | 2027-12-20 | 6,850 | −1.17% | −81 | 6,850 | 6,850 | Sell |
| FMAUH2028MSCI Australia Index Futures (Mar 2028) | 2028-03-20 | 6,910 | −1.14% | −80 | 6,910 | 6,910 | Sell |
| FMAUM2028MSCI Australia Index Futures (Jun 2028) | 2028-06-19 | 6,969 | −1.12% | −79 | 6,969 | 6,969 | Sell |