FMAU Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMAUZ2025FMAU Futures (Dec 2025) | 2025-12-22 | 6,199 | −0.03% | −2 | 6,199 | 6,199 | Neutral |
| FMAUH2026FMAU Futures (Mar 2026) | 2026-03-23 | 6,354 | +1.46% | +91 | 6,354 | 6,354 | Strong buy |
| FMAUM2026FMAU Futures (Jun 2026) | 2026-06-22 | 6,380 | +0.92% | +58 | 6,380 | 6,380 | Buy |
| FMAUU2026FMAU Futures (Sep 2026) | 2026-09-21 | 6,436 | +0.90% | +58 | 6,436 | 6,436 | Buy |
| FMAUZ2026FMAU Futures (Dec 2026) | 2026-12-21 | 6,492 | +0.91% | +59 | 6,492 | 6,492 | Buy |
| FMAUH2027FMAU Futures (Mar 2027) | 2027-03-22 | 6,546 | +0.89% | +58 | 6,546 | 6,546 | Buy |
| FMAUM2027FMAU Futures (Jun 2027) | 2027-06-21 | 6,603 | +0.93% | +61 | 6,603 | 6,603 | Buy |
| FMAUU2027FMAU Futures (Sep 2027) | 2027-09-20 | 6,676 | +1.16% | +77 | 6,676 | 6,676 | Strong buy |
| FMAUZ2027FMAU Futures (Dec 2027) | 2027-12-20 | 6,755 | +1.48% | +99 | 6,755 | 6,755 | Strong buy |
| FMAUH2028FMAU Futures (Mar 2028) | 2028-03-20 | 6,817 | +1.51% | +101 | 6,817 | 6,817 | Strong buy |
| FMAUM2028FMAU Futures (Jun 2028) | 2028-06-19 | 6,879 | +1.52% | +103 | 6,879 | 6,879 | Strong buy |
| FMAUU2028FMAU Futures (Sep 2028) | 2028-09-18 | 6,942 | +1.54% | +105 | 6,942 | 6,942 | Strong buy |