FMEF Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,370.7 | +0.09% | +1.2 | 1,370.7 | 1,370.7 | Sell |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,393.9 | +0.31% | +4.3 | 1,394.9 | 1,391.3 | Strong buy |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,384.9 | +0.07% | +1.0 | 1,384.9 | 1,384.9 | Neutral |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,388.9 | +0.06% | +0.9 | 1,388.9 | 1,388.9 | Neutral |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,396.1 | +0.05% | +0.7 | 1,396.1 | 1,396.1 | Neutral |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,403.4 | +0.04% | +0.6 | 1,403.4 | 1,403.4 | Neutral |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,405.0 | +0.03% | +0.4 | 1,405.0 | 1,405.0 | Neutral |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,407.1 | +0.02% | +0.3 | 1,407.1 | 1,407.1 | Neutral |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,414.1 | +0.01% | +0.1 | 1,414.1 | 1,414.1 | Neutral |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,422.7 | 0.00% | 0.0 | 1,422.7 | 1,422.7 | Neutral |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,435.4 | −0.01% | −0.1 | 1,435.4 | 1,435.4 | Neutral |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,438.1 | −0.02% | −0.3 | 1,438.1 | 1,438.1 | Sell |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,435.9 | −0.03% | −0.4 | 1,435.9 | 1,435.9 | Sell |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,448.7 | −0.04% | −0.6 | 1,448.7 | 1,448.7 | Sell |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,457.8 | −0.05% | −0.8 | 1,457.8 | 1,457.8 | Sell |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,451.9 | −0.07% | −1.0 | 1,451.9 | 1,451.9 | Sell |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,460.6 | −0.08% | −1.1 | 1,460.6 | 1,460.6 | Sell |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,472.5 | −0.09% | −1.3 | 1,472.5 | 1,472.5 | Sell |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,487.0 | −0.10% | −1.5 | 1,487.0 | 1,487.0 | Sell |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,500.7 | −0.11% | −1.6 | 1,500.7 | 1,500.7 | Sell |