Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,375.1 | +0.22% | +3.0 | 1,376.7 | 1,375.1 | Neutral |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,382.9 | +0.08% | +1.1 | 1,382.9 | 1,382.9 | Neutral |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,386.9 | +0.09% | +1.3 | 1,386.9 | 1,386.9 | Neutral |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,389.4 | +0.08% | +1.1 | 1,389.4 | 1,389.4 | Neutral |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,396.7 | +0.08% | +1.1 | 1,396.7 | 1,396.7 | Neutral |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,404.0 | +0.07% | +1.0 | 1,404.0 | 1,404.0 | Sell |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,405.6 | +0.07% | +1.0 | 1,405.6 | 1,405.6 | Neutral |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,407.5 | +0.07% | +1.0 | 1,407.5 | 1,407.5 | Neutral |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,414.3 | +0.06% | +0.9 | 1,414.3 | 1,414.3 | Neutral |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,422.7 | +0.06% | +0.9 | 1,422.7 | 1,422.7 | Neutral |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,435.2 | +0.06% | +0.9 | 1,435.2 | 1,435.2 | Neutral |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,437.7 | +0.07% | +1.0 | 1,437.7 | 1,437.7 | Neutral |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,435.2 | +0.08% | +1.1 | 1,435.2 | 1,435.2 | Neutral |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,448.1 | +0.08% | +1.2 | 1,448.1 | 1,448.1 | Neutral |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,457.2 | +0.08% | +1.2 | 1,457.2 | 1,457.2 | Neutral |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,451.4 | +0.08% | +1.2 | 1,451.4 | 1,451.4 | Neutral |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,460.1 | +0.09% | +1.3 | 1,460.1 | 1,460.1 | Neutral |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,472.0 | +0.09% | +1.3 | 1,472.0 | 1,472.0 | Neutral |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,486.7 | +0.10% | +1.5 | 1,486.7 | 1,486.7 | Neutral |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,500.4 | +0.10% | +1.5 | 1,500.4 | 1,500.4 | Sell |