FMEG Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 350.95 | −0.47% | −1.65 | 350.95 | 350.95 | Buy |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 353.10 | −0.47% | −1.65 | 353.10 | 353.10 | Buy |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 355.30 | −0.43% | −1.55 | 355.30 | 355.30 | Buy |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 357.40 | −0.40% | −1.45 | 357.40 | 357.40 | Buy |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 359.50 | −0.37% | −1.35 | 359.50 | 359.50 | Buy |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 361.55 | −0.40% | −1.45 | 361.55 | 361.55 | Buy |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 363.60 | −0.42% | −1.55 | 363.60 | 363.60 | Buy |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 365.85 | −0.49% | −1.80 | 365.85 | 365.85 | Buy |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 368.15 | −0.57% | −2.10 | 368.15 | 368.15 | Buy |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 370.55 | −0.59% | −2.20 | 370.55 | 370.55 | Buy |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 373.05 | −0.60% | −2.25 | 373.05 | 373.05 | Buy |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 375.65 | −0.60% | −2.25 | 375.65 | 375.65 | Neutral |