FMEG Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 354.98 | +0.46% | +1.63 | 354.98 | 354.98 | Strong buy |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 357.20 | +0.45% | +1.60 | 357.20 | 357.20 | Strong buy |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 359.26 | +0.45% | +1.61 | 359.26 | 359.26 | Strong buy |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 361.42 | +0.45% | +1.62 | 361.42 | 361.42 | Strong buy |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 363.59 | +0.45% | +1.64 | 363.59 | 363.59 | Strong buy |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 365.71 | +0.46% | +1.66 | 365.71 | 365.71 | Strong buy |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 367.81 | +0.47% | +1.71 | 367.81 | 367.81 | Strong buy |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 370.18 | +0.47% | +1.73 | 370.18 | 370.18 | Strong buy |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 372.62 | +0.48% | +1.77 | 372.62 | 372.62 | Strong buy |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 375.14 | +0.48% | +1.79 | 375.14 | 375.14 | Strong buy |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 377.72 | +0.48% | +1.82 | 377.72 | 377.72 | Strong buy |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 380.37 | +0.48% | +1.82 | 380.37 | 380.37 | Strong buy |