FMEG Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 353.20 | +0.64% | +2.25 | 353.20 | 353.20 | Strong buy |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 355.45 | +0.67% | +2.35 | 355.45 | 355.45 | Strong buy |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 357.40 | +0.59% | +2.10 | 357.40 | 357.40 | Strong buy |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 359.50 | +0.59% | +2.10 | 359.50 | 359.50 | Strong buy |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 361.60 | +0.58% | +2.10 | 361.60 | 361.60 | Strong buy |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 363.70 | +0.59% | +2.15 | 363.70 | 363.70 | Strong buy |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 365.85 | +0.62% | +2.25 | 365.85 | 365.85 | Strong buy |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 368.20 | +0.64% | +2.35 | 368.20 | 368.20 | Strong buy |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 370.65 | +0.68% | +2.50 | 370.65 | 370.65 | Strong buy |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 373.10 | +0.69% | +2.55 | 373.10 | 373.10 | Strong buy |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 375.65 | +0.70% | +2.60 | 375.65 | 375.65 | Strong buy |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 378.25 | +0.69% | +2.60 | 378.25 | 378.25 | Strong buy |