MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 594.0 | +0.80% | +4.7 | 594.5 | 594.0 | Strong buy |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 597.6 | +0.79% | +4.7 | 597.6 | 597.6 | Strong buy |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 596.5 | −0.02% | −0.1 | 596.5 | 596.5 | Strong buy |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 599.9 | −0.02% | −0.1 | 599.9 | 599.9 | Strong buy |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 607.9 | +0.76% | +4.6 | 607.9 | 607.9 | Strong buy |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 611.4 | +0.77% | +4.7 | 611.4 | 611.4 | Strong buy |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 615.2 | +0.75% | +4.6 | 615.2 | 615.2 | Strong buy |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 619.2 | +0.73% | +4.5 | 619.2 | 619.2 | Strong buy |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 618.7 | 0.00% | 0.0 | 618.7 | 618.7 | Strong buy |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 627.3 | +0.74% | +4.6 | 627.3 | 627.3 | Strong buy |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 631.5 | +0.73% | +4.6 | 631.5 | 631.5 | Strong buy |
| FFMENU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-18 | 635.8 | +0.74% | +4.7 | 635.8 | 635.8 | Neutral |