FMEP Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 193.30 | −0.05% | −0.10 | 193.30 | 193.30 | Buy |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 193.70 | −0.08% | −0.15 | 193.70 | 193.70 | Buy |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 192.00 | −0.13% | −0.25 | 192.00 | 192.00 | Buy |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 193.10 | −0.13% | −0.25 | 193.10 | 193.10 | Buy |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 191.15 | −0.18% | −0.35 | 191.15 | 191.15 | Buy |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 192.30 | −0.21% | −0.40 | 192.30 | 192.30 | Buy |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 193.45 | −0.23% | −0.45 | 193.45 | 193.45 | Buy |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 194.75 | −0.26% | −0.50 | 194.75 | 194.75 | Buy |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 196.10 | −0.31% | −0.60 | 196.10 | 196.10 | Buy |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 197.40 | −0.33% | −0.65 | 197.40 | 197.40 | Buy |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 198.80 | −0.35% | −0.70 | 198.80 | 198.80 | Buy |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 200.15 | −0.40% | −0.80 | 200.15 | 200.15 | Buy |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 201.60 | −0.42% | −0.85 | 201.60 | 201.60 | Buy |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 203.00 | −0.44% | −0.90 | 203.00 | 203.00 | Buy |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 204.45 | −0.49% | −1.00 | 204.45 | 204.45 | Buy |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 206.05 | −0.51% | −1.05 | 206.05 | 206.05 | Buy |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 207.60 | −0.55% | −1.15 | 207.60 | 207.60 | Buy |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 208.95 | −0.59% | −1.25 | 208.95 | 208.95 | Buy |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 210.65 | −0.64% | −1.35 | 210.65 | 210.65 | Buy |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 212.30 | −0.66% | −1.40 | 212.30 | 212.30 | Buy |