Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMESZ2025FMES Futures (Dec 2025) | 2025-12-22 | 633.0 | +0.12% | +0.7 | 633.0 | 633.0 | Strong buy |
| FMESH2026FMES Futures (Mar 2026) | 2026-03-23 | 636.8 | +0.12% | +0.8 | 636.8 | 636.8 | Strong buy |
| FMESM2026FMES Futures (Jun 2026) | 2026-06-22 | 640.8 | +0.13% | +0.8 | 640.8 | 640.8 | Strong buy |
| FMESU2026FMES Futures (Sep 2026) | 2026-09-21 | 644.5 | +0.13% | +0.9 | 644.5 | 644.5 | Strong buy |
| FMESZ2026FMES Futures (Dec 2026) | 2026-12-21 | 648.3 | +0.14% | +0.9 | 648.3 | 648.3 | Strong buy |
| FMESH2027FMES Futures (Mar 2027) | 2027-03-22 | 652.1 | +0.14% | +0.9 | 652.1 | 652.1 | Strong buy |
| FMESM2027FMES Futures (Jun 2027) | 2027-06-21 | 656.1 | +0.15% | +1.0 | 656.1 | 656.1 | Strong buy |
| FMESU2027FMES Futures (Sep 2027) | 2027-09-20 | 660.6 | +0.16% | +1.1 | 660.6 | 660.6 | Strong buy |
| FMESZ2027FMES Futures (Dec 2027) | 2027-12-20 | 665.2 | +0.18% | +1.2 | 665.2 | 665.2 | Strong buy |
| FMESH2028FMES Futures (Mar 2028) | 2028-03-20 | 669.7 | +0.19% | +1.3 | 669.7 | 669.7 | Strong buy |
| FMESM2028FMES Futures (Jun 2028) | 2028-06-19 | 674.3 | +0.20% | +1.4 | 674.3 | 674.3 | Strong buy |
| FMESU2028FMES Futures (Sep 2028) | 2028-09-18 | 679.0 | +0.22% | +1.5 | 679.0 | 679.0 | Strong buy |