FMES Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMESZ2025FMES Futures (Dec 2025) | 2025-12-22 | 638.3 | +0.22% | +1.4 | 638.3 | 638.3 | Strong buy |
| FMESH2026FMES Futures (Mar 2026) | 2026-03-23 | 642.3 | +0.21% | +1.3 | 642.3 | 642.3 | Strong buy |
| FMESM2026FMES Futures (Jun 2026) | 2026-06-22 | 646.0 | +0.21% | +1.4 | 646.0 | 646.0 | Strong buy |
| FMESU2026FMES Futures (Sep 2026) | 2026-09-21 | 649.9 | +0.21% | +1.4 | 649.9 | 649.9 | Strong buy |
| FMESZ2026FMES Futures (Dec 2026) | 2026-12-21 | 653.8 | +0.21% | +1.4 | 653.8 | 653.8 | Strong buy |
| FMESH2027FMES Futures (Mar 2027) | 2027-03-22 | 657.6 | +0.22% | +1.4 | 657.6 | 657.6 | Strong buy |
| FMESM2027FMES Futures (Jun 2027) | 2027-06-21 | 661.4 | +0.22% | +1.5 | 661.4 | 661.4 | Strong buy |
| FMESU2027FMES Futures (Sep 2027) | 2027-09-20 | 665.6 | +0.23% | +1.5 | 665.6 | 665.6 | Strong buy |
| FMESZ2027FMES Futures (Dec 2027) | 2027-12-20 | 670.0 | +0.24% | +1.6 | 670.0 | 670.0 | Strong buy |
| FMESH2028FMES Futures (Mar 2028) | 2028-03-20 | 674.5 | +0.24% | +1.6 | 674.5 | 674.5 | Strong buy |
| FMESM2028FMES Futures (Jun 2028) | 2028-06-19 | 679.2 | +0.24% | +1.7 | 679.2 | 679.2 | Strong buy |
| FMESU2028FMES Futures (Sep 2028) | 2028-09-18 | 684.0 | +0.25% | +1.7 | 684.0 | 684.0 | Strong buy |