FMES Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMESH2026FMES Futures (Mar 2026) | 2026-03-23 | 643.9 | +0.25% | +1.6 | 643.9 | 643.9 | Strong buy |
| FMESM2026FMES Futures (Jun 2026) | 2026-06-22 | 647.6 | +0.25% | +1.6 | 647.6 | 647.6 | Strong buy |
| FMESU2026FMES Futures (Sep 2026) | 2026-09-21 | 651.5 | +0.25% | +1.6 | 651.5 | 651.5 | Strong buy |
| FMESZ2026FMES Futures (Dec 2026) | 2026-12-21 | 655.4 | +0.25% | +1.6 | 655.4 | 655.4 | Strong buy |
| FMESH2027FMES Futures (Mar 2027) | 2027-03-22 | 659.2 | +0.24% | +1.6 | 659.2 | 659.2 | Strong buy |
| FMESM2027FMES Futures (Jun 2027) | 2027-06-21 | 663.0 | +0.25% | +1.6 | 663.0 | 663.0 | Strong buy |
| FMESU2027FMES Futures (Sep 2027) | 2027-09-20 | 667.3 | +0.25% | +1.7 | 667.3 | 667.3 | Strong buy |
| FMESZ2027FMES Futures (Dec 2027) | 2027-12-20 | 671.7 | +0.25% | +1.7 | 671.7 | 671.7 | Strong buy |
| FMESH2028FMES Futures (Mar 2028) | 2028-03-20 | 676.2 | +0.24% | +1.7 | 676.2 | 676.2 | Strong buy |
| FMESM2028FMES Futures (Jun 2028) | 2028-06-19 | 680.9 | +0.25% | +1.7 | 680.9 | 680.9 | Strong buy |
| FMESU2028FMES Futures (Sep 2028) | 2028-09-18 | 685.7 | +0.25% | +1.7 | 685.7 | 685.7 | Strong buy |