FMEV Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEVZ2025FMEV Futures (Dec 2025) | 2025-12-22 | 411.25 | +0.38% | +1.55 | 411.95 | 411.25 | Strong buy |
| FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 414.00 | +0.38% | +1.55 | 414.00 | 414.00 | Strong buy |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 416.25 | +0.36% | +1.50 | 416.25 | 416.25 | Strong buy |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 418.75 | +0.35% | +1.45 | 418.75 | 418.75 | Strong buy |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 421.25 | +0.36% | +1.50 | 421.25 | 421.25 | Strong buy |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 423.70 | +0.36% | +1.50 | 423.70 | 423.70 | Strong buy |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 426.10 | +0.35% | +1.50 | 426.10 | 426.10 | Strong buy |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 428.85 | +0.36% | +1.55 | 428.85 | 428.85 | Strong buy |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 431.60 | +0.35% | +1.50 | 431.60 | 431.60 | Strong buy |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 434.50 | +0.36% | +1.55 | 434.50 | 434.50 | Strong buy |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 437.50 | +0.37% | +1.60 | 437.50 | 437.50 | Strong buy |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 440.60 | +0.39% | +1.70 | 440.60 | 440.60 | Strong buy |