Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEVZ2025FMEV Futures (Dec 2025) | 2025-12-22 | 404.75 | +0.73% | +2.95 | 404.75 | 404.75 | Buy |
| FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 407.15 | +0.73% | +2.95 | 407.15 | 407.15 | Buy |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 409.55 | +0.73% | +2.95 | 409.55 | 409.55 | Buy |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 411.85 | +0.73% | +3.00 | 411.85 | 411.85 | Buy |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 414.15 | +0.73% | +3.00 | 414.15 | 414.15 | Buy |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 416.45 | +0.73% | +3.00 | 416.45 | 416.45 | Buy |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 418.90 | +0.73% | +3.05 | 418.90 | 418.90 | Buy |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 421.55 | +0.73% | +3.05 | 421.55 | 421.55 | Buy |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 424.30 | +0.72% | +3.05 | 424.30 | 424.30 | Buy |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 427.00 | +0.72% | +3.05 | 427.00 | 427.00 | Buy |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 429.80 | +0.74% | +3.15 | 429.80 | 429.80 | Buy |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 432.60 | +0.73% | +3.15 | 432.60 | 432.60 | Buy |