FMFA Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFAZ2025FMFA Futures (Dec 2025) | 2025-12-22 | 10,451 | −0.40% | −42 | 10,451 | 10,451 | Buy |
| FFMFAH2026FMFA Futures (Mar 2026) | 2026-03-23 | 10,565 | −0.40% | −42 | 10,565 | 10,565 | Buy |
| FFMFAM2026FMFA Futures (Jun 2026) | 2026-06-22 | 10,657 | −0.40% | −43 | 10,657 | 10,657 | Buy |
| FFMFAU2026FMFA Futures (Sep 2026) | 2026-09-21 | 10,754 | −0.40% | −43 | 10,754 | 10,754 | Buy |
| FFMFAZ2026FMFA Futures (Dec 2026) | 2026-12-21 | 10,847 | −0.40% | −44 | 10,847 | 10,847 | Buy |
| FFMFAH2027FMFA Futures (Mar 2027) | 2027-03-22 | 10,943 | −0.38% | −42 | 10,943 | 10,943 | Buy |
| FFMFAM2027FMFA Futures (Jun 2027) | 2027-06-21 | 11,037 | −0.37% | −41 | 11,037 | 11,037 | Buy |
| FFMFAU2027FMFA Futures (Sep 2027) | 2027-09-20 | 11,134 | −0.37% | −41 | 11,134 | 11,134 | Buy |
| FFMFAZ2027FMFA Futures (Dec 2027) | 2027-12-20 | 11,231 | −0.36% | −41 | 11,231 | 11,231 | Buy |
| FFMFAH2028FMFA Futures (Mar 2028) | 2028-03-20 | 11,333 | −0.36% | −41 | 11,333 | 11,333 | Buy |
| FFMFAM2028FMFA Futures (Jun 2028) | 2028-06-19 | 11,437 | −0.34% | −39 | 11,437 | 11,437 | Buy |
| FFMFAU2028FMFA Futures (Sep 2028) | 2028-09-18 | 11,541 | −0.33% | −38 | 11,541 | 11,541 | Buy |