FMFI Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMFIZ2025FMFI Futures (Dec 2025) | 2025-12-22 | 313.50 | +0.01% | +0.02 | 313.50 | 313.50 | Buy |
| FMFIH2026FMFI Futures (Mar 2026) | 2026-03-23 | 316.59 | +0.36% | +1.14 | 316.59 | 316.59 | Strong buy |
| FMFIM2026FMFI Futures (Jun 2026) | 2026-06-22 | 318.41 | +0.36% | +1.15 | 318.41 | 318.41 | Strong buy |
| FMFIU2026FMFI Futures (Sep 2026) | 2026-09-21 | 320.33 | +0.36% | +1.16 | 320.33 | 320.33 | Strong buy |
| FMFIZ2026FMFI Futures (Dec 2026) | 2026-12-21 | 322.25 | +0.36% | +1.17 | 322.25 | 322.25 | Strong buy |
| FMFIH2027FMFI Futures (Mar 2027) | 2027-03-22 | 324.13 | +0.36% | +1.17 | 324.13 | 324.13 | Strong buy |
| FMFIM2027FMFI Futures (Jun 2027) | 2027-06-21 | 325.99 | +0.36% | +1.18 | 325.99 | 325.99 | Strong buy |
| FMFIU2027FMFI Futures (Sep 2027) | 2027-09-20 | 328.09 | +0.36% | +1.19 | 328.09 | 328.09 | Strong buy |
| FMFIZ2027FMFI Futures (Dec 2027) | 2027-12-20 | 330.25 | +0.36% | +1.19 | 330.25 | 330.25 | Strong buy |
| FMFIH2028FMFI Futures (Mar 2028) | 2028-03-20 | 332.48 | +0.36% | +1.20 | 332.48 | 332.48 | Strong buy |
| FMFIM2028FMFI Futures (Jun 2028) | 2028-06-19 | 334.77 | +0.36% | +1.21 | 334.77 | 334.77 | Strong buy |
| FMFIU2028FMFI Futures (Sep 2028) | 2028-09-18 | 337.12 | +0.36% | +1.22 | 337.12 | 337.12 | Buy |