Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMFIZ2025FMFI Futures (Dec 2025) | 2025-12-22 | 307.71 | −0.09% | −0.28 | 307.71 | 307.71 | Buy |
| FMFIH2026FMFI Futures (Mar 2026) | 2026-03-23 | 309.56 | −0.08% | −0.26 | 309.56 | 309.56 | Buy |
| FMFIM2026FMFI Futures (Jun 2026) | 2026-06-22 | 311.49 | −0.08% | −0.23 | 311.49 | 311.49 | Buy |
| FMFIU2026FMFI Futures (Sep 2026) | 2026-09-21 | 313.30 | −0.08% | −0.24 | 313.30 | 313.30 | Buy |
| FMFIZ2026FMFI Futures (Dec 2026) | 2026-12-21 | 315.12 | −0.07% | −0.22 | 315.12 | 315.12 | Buy |
| FMFIH2027FMFI Futures (Mar 2027) | 2027-03-22 | 316.99 | −0.07% | −0.21 | 316.99 | 316.99 | Buy |
| FMFIM2027FMFI Futures (Jun 2027) | 2027-06-21 | 318.91 | −0.06% | −0.19 | 318.91 | 318.91 | Buy |
| FMFIU2027FMFI Futures (Sep 2027) | 2027-09-20 | 321.09 | −0.05% | −0.15 | 321.09 | 321.09 | Buy |
| FMFIZ2027FMFI Futures (Dec 2027) | 2027-12-20 | 323.34 | −0.03% | −0.10 | 323.34 | 323.34 | Buy |
| FMFIH2028FMFI Futures (Mar 2028) | 2028-03-20 | 325.53 | −0.02% | −0.06 | 325.53 | 325.53 | Buy |
| FMFIM2028FMFI Futures (Jun 2028) | 2028-06-19 | 327.77 | −0.01% | −0.02 | 327.77 | 327.77 | Buy |
| FMFIU2028FMFI Futures (Sep 2028) | 2028-09-18 | 330.06 | +0.01% | +0.03 | 330.06 | 330.06 | Strong buy |