Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFRV2025MSCI France Index Futures (Oct 2025) | 2025-10-20 | 407.45 | — | — | 407.45 | 407.45 | Neutral |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 410.85 | +0.34% | +1.40 | 410.85 | 410.85 | Buy |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 413.25 | +0.34% | +1.40 | 413.25 | 413.25 | Buy |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 415.55 | +0.34% | +1.40 | 415.55 | 415.55 | Buy |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 417.70 | +0.32% | +1.35 | 417.70 | 417.70 | Buy |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 420.05 | +0.33% | +1.40 | 420.05 | 420.05 | Buy |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 422.25 | +0.33% | +1.40 | 422.25 | 422.25 | Buy |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 424.65 | +0.34% | +1.45 | 424.65 | 424.65 | Buy |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 427.20 | +0.34% | +1.45 | 427.20 | 427.20 | Buy |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 429.75 | +0.34% | +1.45 | 429.75 | 429.75 | Buy |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 432.35 | +0.35% | +1.50 | 432.35 | 432.35 | Buy |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 434.95 | +0.36% | +1.55 | 434.95 | 434.95 | Buy |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 437.65 | +0.37% | +1.60 | 437.65 | 437.65 | Buy |