FMFR Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 407.60 | +0.88% | +3.55 | 407.60 | 407.60 | Strong buy |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 410.15 | +0.87% | +3.55 | 410.15 | 410.15 | Strong buy |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 412.55 | +0.88% | +3.60 | 412.55 | 412.55 | Strong buy |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 415.05 | +0.87% | +3.60 | 415.05 | 415.05 | Strong buy |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 417.55 | +0.88% | +3.65 | 417.55 | 417.55 | Strong buy |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 419.95 | +0.88% | +3.65 | 419.95 | 419.95 | Strong buy |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 422.35 | +0.88% | +3.70 | 422.35 | 422.35 | Strong buy |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 425.05 | +0.89% | +3.75 | 425.05 | 425.05 | Strong buy |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 427.80 | +0.88% | +3.75 | 427.80 | 427.80 | Strong buy |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 430.65 | +0.88% | +3.75 | 430.65 | 430.65 | Strong buy |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 433.65 | +0.88% | +3.80 | 433.65 | 433.65 | Strong buy |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 436.70 | +0.89% | +3.85 | 436.70 | 436.70 | Strong buy |