FMGA Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGAZ2025FMGA Futures (Dec 2025) | 2025-12-22 | 33,012 | +0.36% | +117 | 33,012 | 33,012 | Strong buy |
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33,376 | +0.46% | +153 | 33,376 | 33,376 | Strong buy |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33,654 | +0.35% | +116 | 33,654 | 33,654 | Buy |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 33,954 | +0.34% | +115 | 33,954 | 33,954 | Buy |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34,242 | +0.34% | +116 | 34,242 | 34,242 | Buy |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34,533 | +0.34% | +117 | 34,533 | 34,533 | Buy |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 34,818 | +0.35% | +120 | 34,818 | 34,818 | Buy |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 35,116 | +0.34% | +120 | 35,116 | 35,116 | Buy |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35,414 | +0.34% | +121 | 35,414 | 35,414 | Buy |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 35,730 | +0.35% | +123 | 35,730 | 35,730 | Buy |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 36,050 | +0.35% | +126 | 36,050 | 36,050 | Buy |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36,373 | +0.36% | +129 | 36,373 | 36,373 | Buy |