MSCI Canada GTR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMGCM2025MSCI Canada GTR Index Futures (Jun 2025)D | 2025-06-23 | 13,450 | +1.20% | +160 | 13,450 | 13,450 | Strong buy |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) D | 2025-09-22 | 13,601 | +1.23% | +165 | 13,601 | 13,601 | Strong buy |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) D | 2025-12-22 | 13,741 | +1.27% | +172 | 13,741 | 13,741 | Strong buy |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) D | 2026-03-23 | 13,872 | +1.32% | +181 | 13,872 | 13,872 | Strong buy |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) D | 2026-06-22 | 13,999 | +1.39% | +192 | 13,999 | 13,999 | Strong buy |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) D | 2026-09-21 | 14,122 | +1.47% | +204 | 14,122 | 14,122 | Strong buy |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) D | 2026-12-21 | 14,244 | +1.53% | +215 | 14,244 | 14,244 | Strong buy |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) D | 2027-03-22 | 14,368 | +1.59% | +225 | 14,368 | 14,368 | Strong buy |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) D | 2027-06-21 | 14,496 | +1.65% | +235 | 14,496 | 14,496 | Strong buy |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) D | 2027-09-20 | 14,628 | +1.70% | +244 | 14,628 | 14,628 | Strong buy |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) D | 2027-12-20 | 14,761 | +1.74% | +253 | 14,761 | 14,761 | Strong buy |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) D | 2028-03-20 | 14,893 | +1.78% | +261 | 14,893 | 14,893 | Buy |