Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5,649 | −0.34% | −19 | 5,649 | 5,649 | Sell |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5,705 | −0.33% | −19 | 5,705 | 5,705 | Sell |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5,757 | −0.33% | −19 | 5,757 | 5,757 | Sell |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5,807 | −0.33% | −19 | 5,807 | 5,807 | Sell |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5,855 | −0.34% | −20 | 5,855 | 5,855 | Sell |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5,903 | −0.34% | −20 | 5,903 | 5,903 | Sell |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5,951 | −0.33% | −20 | 5,951 | 5,951 | Sell |
| FFMGOU2027MSCI World Minimum Volatility Index Futures (Sep 2027) | 2027-09-20 | 5,999 | −0.35% | −21 | 5,999 | 5,999 | Sell |
| FFMGOZ2027MSCI World Minimum Volatility Index Futures (Dec 2027) | 2027-12-20 | 6,049 | −0.35% | −21 | 6,049 | 6,049 | Sell |
| FFMGOH2028MSCI World Minimum Volatility Index Futures (Mar 2028) | 2028-03-20 | 6,101 | −0.34% | −21 | 6,101 | 6,101 | Sell |
| FFMGOM2028MSCI World Minimum Volatility Index Futures (Jun 2028) | 2028-06-19 | 6,153 | −0.34% | −21 | 6,153 | 6,153 | Sell |
| FFMGOU2028MSCI World Minimum Volatility Index Futures (Sep 2028) | 2028-09-18 | 6,204 | −0.37% | −23 | 6,204 | 6,204 | Neutral |