FMGO Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5,596 | +0.75% | +41 | 5,596 | 5,596 | Sell |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5,652 | +0.74% | +42 | 5,652 | 5,652 | Sell |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5,706 | +0.73% | +42 | 5,706 | 5,706 | Sell |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5,758 | +0.72% | +41 | 5,758 | 5,758 | Sell |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5,808 | +0.70% | +40 | 5,808 | 5,808 | Sell |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5,858 | +0.68% | +40 | 5,858 | 5,858 | Sell |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5,908 | +0.66% | +39 | 5,908 | 5,908 | Sell |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5,960 | +0.65% | +38 | 5,960 | 5,960 | Sell |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 6,011 | +0.63% | +38 | 6,011 | 6,011 | Sell |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6,065 | +0.62% | +37 | 6,065 | 6,065 | Sell |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6,120 | +0.60% | +37 | 6,120 | 6,120 | Sell |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6,175 | +0.59% | +36 | 6,175 | 6,175 | Sell |