FMIN Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1,253.2 | +0.11% | +1.4 | 1,266.2 | 1,250.2 | Sell |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,271.1 | +0.24% | +3.1 | 1,272.7 | 1,267.0 | Sell |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,276.4 | −0.81% | −10.4 | 1,276.4 | 1,276.4 | Strong sell |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,287.9 | −0.81% | −10.5 | 1,287.9 | 1,287.9 | Strong sell |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,299.1 | −0.80% | −10.5 | 1,299.1 | 1,299.1 | Strong sell |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,310.3 | −0.80% | −10.6 | 1,310.3 | 1,310.3 | Strong sell |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,321.3 | −0.80% | −10.7 | 1,321.3 | 1,321.3 | Strong sell |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,332.8 | −0.80% | −10.8 | 1,332.8 | 1,332.8 | Strong sell |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,344.2 | −0.81% | −11.0 | 1,344.2 | 1,344.2 | Strong sell |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,356.3 | −0.82% | −11.2 | 1,356.3 | 1,356.3 | Strong sell |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,368.6 | −0.82% | −11.3 | 1,368.6 | 1,368.6 | Strong sell |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,380.9 | −0.83% | −11.6 | 1,380.9 | 1,380.9 | Strong sell |