Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 268.25 | +0.39% | +1.03 | 268.25 | 268.25 | Strong buy |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 270.97 | +0.39% | +1.05 | 270.97 | 270.97 | Strong buy |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 273.57 | +0.39% | +1.07 | 273.57 | 273.57 | Strong buy |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 276.07 | +0.40% | +1.09 | 276.07 | 276.07 | Strong buy |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 278.47 | +0.40% | +1.11 | 278.47 | 278.47 | Strong buy |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 280.88 | +0.41% | +1.14 | 280.88 | 280.88 | Strong buy |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 283.25 | +0.42% | +1.18 | 283.25 | 283.25 | Strong buy |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 285.72 | +0.43% | +1.23 | 285.72 | 285.72 | Strong buy |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 288.19 | +0.45% | +1.28 | 288.19 | 288.19 | Strong buy |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 290.77 | +0.46% | +1.33 | 290.77 | 290.77 | Strong buy |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 293.38 | +0.47% | +1.39 | 293.38 | 293.38 | Strong buy |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 296.00 | +0.49% | +1.44 | 296.00 | 296.00 | Strong buy |