Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 250.26 | −1.84% | −4.70 | 250.26 | 250.26 | Sell |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 252.83 | −1.85% | −4.78 | 252.83 | 252.83 | Sell |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 255.26 | −1.86% | −4.84 | 255.26 | 255.26 | Sell |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 259.24 | +0.66% | +1.69 | 259.24 | 259.24 | Sell |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 259.76 | −1.88% | −4.98 | 259.76 | 259.76 | Sell |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 263.67 | +0.67% | +1.75 | 263.67 | 263.67 | Sell |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 264.05 | −1.91% | −5.14 | 264.05 | 264.05 | Sell |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 268.04 | +0.67% | +1.79 | 268.04 | 268.04 | Sell |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 270.26 | +0.67% | +1.80 | 270.26 | 270.26 | Sell |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 272.60 | +0.67% | +1.82 | 272.60 | 272.60 | Sell |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 274.95 | +0.67% | +1.84 | 274.95 | 274.95 | Sell |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 275.45 | −1.97% | −5.54 | 275.45 | 275.45 | Strong sell |