FMIS Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 271.39 | −0.55% | −1.51 | 271.39 | 271.39 | Buy |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 274.11 | −0.55% | −1.53 | 274.11 | 274.11 | Buy |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 276.73 | −0.55% | −1.54 | 276.73 | 276.73 | Buy |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 279.22 | −0.55% | −1.55 | 279.22 | 279.22 | Buy |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 281.64 | −0.55% | −1.56 | 281.64 | 281.64 | Buy |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 284.07 | −0.56% | −1.60 | 284.07 | 284.07 | Buy |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 286.45 | −0.57% | −1.63 | 286.45 | 286.45 | Buy |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 288.92 | −0.58% | −1.68 | 288.92 | 288.92 | Buy |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 291.38 | −0.59% | −1.73 | 291.38 | 291.38 | Buy |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 294.00 | −0.60% | −1.78 | 294.00 | 294.00 | Buy |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 296.65 | −0.61% | −1.83 | 296.65 | 296.65 | Buy |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 299.32 | −0.63% | −1.88 | 299.32 | 299.32 | Buy |