FMIS Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 273.01 | +0.60% | +1.62 | 273.01 | 273.01 | Strong buy |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 275.75 | +0.60% | +1.64 | 275.75 | 275.75 | Strong buy |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 278.38 | +0.60% | +1.65 | 278.38 | 278.38 | Strong buy |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 280.90 | +0.60% | +1.68 | 280.90 | 280.90 | Strong buy |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 283.33 | +0.60% | +1.69 | 283.33 | 283.33 | Strong buy |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 285.79 | +0.61% | +1.72 | 285.79 | 285.79 | Strong buy |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 288.21 | +0.61% | +1.76 | 288.21 | 288.21 | Strong buy |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 290.73 | +0.62% | +1.81 | 290.73 | 290.73 | Strong buy |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 293.24 | +0.64% | +1.86 | 293.24 | 293.24 | Strong buy |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 295.89 | +0.64% | +1.89 | 295.89 | 295.89 | Strong buy |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 298.56 | +0.65% | +1.92 | 298.56 | 298.56 | Strong buy |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 301.27 | +0.65% | +1.95 | 301.27 | 301.27 | Buy |