Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMFZ2025FMMF Futures (Dec 2025) | 2025-12-22 | 759.0 | +0.48% | +3.6 | 759.0 | 759.0 | Buy |
| FMMFH2026FMMF Futures (Mar 2026) | 2026-03-23 | 766.6 | +0.48% | +3.6 | 766.6 | 766.6 | Buy |
| FMMFM2026FMMF Futures (Jun 2026) | 2026-06-22 | 774.0 | +0.48% | +3.7 | 774.0 | 774.0 | Buy |
| FMMFU2026FMMF Futures (Sep 2026) | 2026-09-21 | 781.0 | +0.49% | +3.8 | 781.0 | 781.0 | Buy |
| FMMFZ2026FMMF Futures (Dec 2026) | 2026-12-21 | 787.8 | +0.49% | +3.8 | 787.8 | 787.8 | Buy |
| FMMFH2027FMMF Futures (Mar 2027) | 2027-03-22 | 794.5 | +0.50% | +4.0 | 794.5 | 794.5 | Buy |
| FMMFM2027FMMF Futures (Jun 2027) | 2027-06-21 | 801.1 | +0.51% | +4.1 | 801.1 | 801.1 | Buy |
| FMMFU2027FMMF Futures (Sep 2027) | 2027-09-20 | 808.0 | +0.53% | +4.2 | 808.0 | 808.0 | Strong buy |
| FMMFZ2027FMMF Futures (Dec 2027) | 2027-12-20 | 814.9 | +0.54% | +4.4 | 814.9 | 814.9 | Strong buy |
| FMMFH2028FMMF Futures (Mar 2028) | 2028-03-20 | 822.1 | +0.55% | +4.5 | 822.1 | 822.1 | Strong buy |
| FMMFM2028FMMF Futures (Jun 2028) | 2028-06-19 | 829.3 | +0.55% | +4.6 | 829.3 | 829.3 | Strong buy |
| FMMFU2028FMMF Futures (Sep 2028) | 2028-09-18 | 836.6 | +0.56% | +4.7 | 836.6 | 836.6 | Buy |