Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMFZ2025FMMF Futures (Dec 2025) | 2025-12-22 | 763.4 | −0.39% | −3.0 | 763.4 | 763.4 | Buy |
| FMMFH2026FMMF Futures (Mar 2026) | 2026-03-23 | 771.3 | −0.39% | −3.0 | 771.3 | 771.3 | Buy |
| FMMFM2026FMMF Futures (Jun 2026) | 2026-06-22 | 778.8 | −0.38% | −3.0 | 778.8 | 778.8 | Buy |
| FMMFU2026FMMF Futures (Sep 2026) | 2026-09-21 | 785.9 | −0.38% | −3.0 | 785.9 | 785.9 | Buy |
| FMMFZ2026FMMF Futures (Dec 2026) | 2026-12-21 | 792.8 | −0.39% | −3.1 | 792.8 | 792.8 | Buy |
| FMMFH2027FMMF Futures (Mar 2027) | 2027-03-22 | 799.6 | −0.39% | −3.1 | 799.6 | 799.6 | Buy |
| FMMFM2027FMMF Futures (Jun 2027) | 2027-06-21 | 806.4 | −0.38% | −3.1 | 806.4 | 806.4 | Buy |
| FMMFU2027FMMF Futures (Sep 2027) | 2027-09-20 | 813.3 | −0.38% | −3.1 | 813.3 | 813.3 | Buy |
| FMMFZ2027FMMF Futures (Dec 2027) | 2027-12-20 | 820.3 | −0.39% | −3.2 | 820.3 | 820.3 | Buy |
| FMMFH2028FMMF Futures (Mar 2028) | 2028-03-20 | 827.6 | −0.37% | −3.1 | 827.6 | 827.6 | Buy |
| FMMFM2028FMMF Futures (Jun 2028) | 2028-06-19 | 834.9 | −0.36% | −3.0 | 834.9 | 834.9 | Buy |
| FMMFU2028FMMF Futures (Sep 2028) | 2028-09-18 | 842.3 | −0.33% | −2.8 | 842.3 | 842.3 | Buy |