Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025FMMG Futures (Dec 2025) | 2025-12-22 | 693.3 | +0.21% | +1.5 | 693.3 | 693.3 | Buy |
| FFMMGH2026FMMG Futures (Mar 2026) | 2026-03-23 | 700.3 | +0.21% | +1.5 | 700.3 | 700.3 | Buy |
| FFMMGM2026FMMG Futures (Jun 2026) | 2026-06-22 | 707.1 | +0.22% | +1.5 | 707.1 | 707.1 | Buy |
| FFMMGU2026FMMG Futures (Sep 2026) | 2026-09-21 | 713.5 | +0.22% | +1.6 | 713.5 | 713.5 | Buy |
| FFMMGZ2026FMMG Futures (Dec 2026) | 2026-12-21 | 719.9 | +0.25% | +1.8 | 719.9 | 719.9 | Buy |
| FFMMGH2027FMMG Futures (Mar 2027) | 2027-03-22 | 726.2 | +0.26% | +1.9 | 726.2 | 726.2 | Buy |
| FFMMGM2027FMMG Futures (Jun 2027) | 2027-06-21 | 732.5 | +0.28% | +2.0 | 732.5 | 732.5 | Buy |
| FFMMGU2027FMMG Futures (Sep 2027) | 2027-09-20 | 739.0 | +0.30% | +2.2 | 739.0 | 739.0 | Buy |
| FFMMGZ2027FMMG Futures (Dec 2027) | 2027-12-20 | 745.5 | +0.31% | +2.3 | 745.5 | 745.5 | Buy |
| FFMMGH2028FMMG Futures (Mar 2028) | 2028-03-20 | 752.3 | +0.33% | +2.5 | 752.3 | 752.3 | Buy |
| FFMMGM2028FMMG Futures (Jun 2028) | 2028-06-19 | 759.1 | +0.34% | +2.6 | 759.1 | 759.1 | Buy |
| FFMMGU2028FMMG Futures (Sep 2028) | 2028-09-18 | 766.0 | +0.35% | +2.7 | 766.0 | 766.0 | Buy |