Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025FMMG Futures (Dec 2025) | 2025-12-22 | 685.9 | −0.22% | −1.5 | 685.9 | 685.9 | Sell |
| FFMMGH2026FMMG Futures (Mar 2026) | 2026-03-23 | 692.9 | −0.22% | −1.5 | 692.9 | 692.9 | Sell |
| FFMMGM2026FMMG Futures (Jun 2026) | 2026-06-22 | 699.6 | −0.22% | −1.5 | 699.6 | 699.6 | Sell |
| FFMMGU2026FMMG Futures (Sep 2026) | 2026-09-21 | 705.9 | −0.22% | −1.5 | 705.9 | 705.9 | Sell |
| FFMMGZ2026FMMG Futures (Dec 2026) | 2026-12-21 | 712.0 | −0.21% | −1.5 | 712.0 | 712.0 | Sell |
| FFMMGH2027FMMG Futures (Mar 2027) | 2027-03-22 | 718.0 | −0.20% | −1.4 | 718.0 | 718.0 | Sell |
| FFMMGM2027FMMG Futures (Jun 2027) | 2027-06-21 | 723.9 | −0.19% | −1.4 | 723.9 | 723.9 | Sell |
| FFMMGU2027FMMG Futures (Sep 2027) | 2027-09-20 | 729.9 | −0.18% | −1.3 | 729.9 | 729.9 | Sell |
| FFMMGZ2027FMMG Futures (Dec 2027) | 2027-12-20 | 735.9 | −0.18% | −1.3 | 735.9 | 735.9 | Sell |
| FFMMGH2028FMMG Futures (Mar 2028) | 2028-03-20 | 742.3 | −0.17% | −1.2 | 742.3 | 742.3 | Sell |
| FFMMGM2028FMMG Futures (Jun 2028) | 2028-06-19 | 748.7 | −0.15% | −1.1 | 748.7 | 748.7 | Sell |
| FFMMGU2028FMMG Futures (Sep 2028) | 2028-09-18 | 755.1 | −0.14% | −1.1 | 755.1 | 755.1 | Sell |