Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMHZ2025FMMH Futures (Dec 2025) | 2025-12-22 | 574.2 | +1.31% | +7.4 | 574.2 | 574.2 | Sell |
| FMMHH2026FMMH Futures (Mar 2026) | 2026-03-23 | 580.0 | +1.31% | +7.5 | 580.0 | 580.0 | Sell |
| FMMHM2026FMMH Futures (Jun 2026) | 2026-06-22 | 585.6 | +1.32% | +7.6 | 585.6 | 585.6 | Sell |
| FMMHU2026FMMH Futures (Sep 2026) | 2026-09-21 | 590.9 | +1.32% | +7.7 | 590.9 | 590.9 | Sell |
| FMMHZ2026FMMH Futures (Dec 2026) | 2026-12-21 | 596.0 | +1.33% | +7.8 | 596.0 | 596.0 | Sell |
| FMMHH2027FMMH Futures (Mar 2027) | 2027-03-22 | 601.1 | +1.33% | +7.9 | 601.1 | 601.1 | Sell |
| FMMHM2027FMMH Futures (Jun 2027) | 2027-06-21 | 606.1 | +1.35% | +8.1 | 606.1 | 606.1 | Sell |
| FMMHU2027FMMH Futures (Sep 2027) | 2027-09-20 | 611.3 | +1.36% | +8.2 | 611.3 | 611.3 | Sell |
| FMMHZ2027FMMH Futures (Dec 2027) | 2027-12-20 | 616.5 | +1.37% | +8.4 | 616.5 | 616.5 | Neutral |
| FMMHH2028FMMH Futures (Mar 2028) | 2028-03-20 | 621.9 | +1.38% | +8.5 | 621.9 | 621.9 | Sell |
| FMMHM2028FMMH Futures (Jun 2028) | 2028-06-19 | 627.4 | +1.39% | +8.6 | 627.4 | 627.4 | Sell |
| FMMHU2028FMMH Futures (Sep 2028) | 2028-09-18 | 632.9 | +1.40% | +8.7 | 632.9 | 632.9 | Sell |