Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 782.1 | +1.07% | +8.3 | 782.1 | 782.1 | Strong buy |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 789.9 | +1.09% | +8.5 | 789.9 | 789.9 | Strong buy |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 797.1 | +1.08% | +8.5 | 797.1 | 797.1 | Strong buy |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 804.0 | +1.07% | +8.5 | 804.0 | 804.0 | Strong buy |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 810.7 | +1.07% | +8.6 | 810.7 | 810.7 | Strong buy |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 817.3 | +1.08% | +8.7 | 817.3 | 817.3 | Strong buy |
| FMMRM2027MSCI Emerging Markets Energy Index Futures (Jun 2027) | 2027-06-21 | 823.9 | +1.07% | +8.7 | 823.9 | 823.9 | Strong buy |
| FMMRU2027MSCI Emerging Markets Energy Index Futures (Sep 2027) | 2027-09-20 | 830.6 | +1.07% | +8.8 | 830.6 | 830.6 | Strong buy |
| FMMRZ2027MSCI Emerging Markets Energy Index Futures (Dec 2027) | 2027-12-20 | 837.5 | +1.05% | +8.7 | 837.5 | 837.5 | Strong buy |
| FMMRH2028MSCI Emerging Markets Energy Index Futures (Mar 2028) | 2028-03-20 | 844.7 | +1.06% | +8.9 | 844.7 | 844.7 | Strong buy |
| FMMRM2028MSCI Emerging Markets Energy Index Futures (Jun 2028) | 2028-06-19 | 851.9 | +1.06% | +8.9 | 851.9 | 851.9 | Buy |
| FMMRU2028MSCI Emerging Markets Energy Index Futures (Sep 2028) | 2028-09-18 | 859.0 | +1.05% | +8.9 | 859.0 | 859.0 | Strong buy |