Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMRZ2025FMMR Futures (Dec 2025) | 2025-12-22 | 811.1 | −0.83% | −6.7 | 811.1 | 811.1 | Sell |
| FMMRH2026FMMR Futures (Mar 2026) | 2026-03-23 | 819.3 | −0.83% | −6.8 | 819.3 | 819.3 | Sell |
| FMMRM2026FMMR Futures (Jun 2026) | 2026-06-22 | 827.2 | −0.82% | −6.8 | 827.2 | 827.2 | Sell |
| FMMRU2026FMMR Futures (Sep 2026) | 2026-09-21 | 834.8 | −0.81% | −6.9 | 834.8 | 834.8 | Sell |
| FMMRZ2026FMMR Futures (Dec 2026) | 2026-12-21 | 842.3 | −0.79% | −6.7 | 842.3 | 842.3 | Sell |
| FMMRH2027FMMR Futures (Mar 2027) | 2027-03-22 | 849.7 | −0.78% | −6.7 | 849.7 | 849.7 | Sell |
| FMMRM2027FMMR Futures (Jun 2027) | 2027-06-21 | 857.0 | −0.76% | −6.6 | 857.0 | 857.0 | Sell |
| FMMRU2027FMMR Futures (Sep 2027) | 2027-09-20 | 864.6 | −0.74% | −6.5 | 864.6 | 864.6 | Sell |
| FMMRZ2027FMMR Futures (Dec 2027) | 2027-12-20 | 872.3 | −0.72% | −6.4 | 872.3 | 872.3 | Sell |
| FMMRH2028FMMR Futures (Mar 2028) | 2028-03-20 | 880.2 | −0.71% | −6.3 | 880.2 | 880.2 | Sell |
| FMMRM2028FMMR Futures (Jun 2028) | 2028-06-19 | 888.2 | −0.70% | −6.3 | 888.2 | 888.2 | Sell |
| FMMRU2028FMMR Futures (Sep 2028) | 2028-09-18 | 896.2 | −0.69% | −6.2 | 896.2 | 896.2 | Sell |